Open Text - Preço Das Ações

Preço das Ações
42.47
Mudança Diária
0.14 0.33%
Mensal
-13.91%
Anual
-22.43%
Q2 Previsão
41.61
Preço Chg Dia Ano Data
ACI Worldwide 35.97 -0.10 -0.28% 50.19% 2024-05-23
Autodesk 217.91 -1.91 -0.87% 10.75% 2024-05-23
Ansys 332.39 6.02 1.84% 11.26% 2024-05-23
Blackbaud 79.09 -0.55 -0.69% 9.76% 2024-05-23
BOX 25.81 -0.24 -0.92% -4.97% 2024-05-23
Cadence Design Systems 298.70 6.14 2.10% 46.66% 2024-05-23
Constellation Software 3,726.20 17.15 0.46% 43.33% 2024-05-23
Descartes Systems 136.61 0.62 0.46% 33.71% 2024-05-23
Envestnet 69.76 3.63 5.49% 28.69% 2024-05-23
Evertz Tech 14.83 -0.07 -0.47% 19.60% 2024-05-23
Fair Isaac 1,369.95 2.17 0.16% 79.03% 2024-05-23
IBM 172.65 -0.91 -0.52% 37.37% 2024-05-23
KINAXIS 154.38 -0.74 -0.48% -14.46% 2024-05-23
Lightspeed POS 20.13 0.31 1.56% 11.03% 2024-05-23
Microsoft 431.92 1.66 0.39% 37.00% 2024-05-23
Nice Systems 196.58 -3.27 -1.64% 3.29% 2024-05-22
Oracle 124.93 0.50 0.40% 26.78% 2024-05-23
Open Text 42.47 0.14 0.33% -22.43% 2024-05-23
Pegasystems 61.68 -0.09 -0.15% 34.91% 2024-05-22
PTC 183.65 -0.10 -0.05% 40.89% 2024-05-23
Real Matters 5.61 -0.10 -1.75% 6.86% 2024-05-23
RingCentral 34.87 -0.53 -1.50% 11.23% 2024-05-23
Synopsys 593.81 20.71 3.61% 50.18% 2024-05-23
SPS Commerce 192.76 -1.88 -0.97% 20.51% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
Tyler Technologies 498.09 1.40 0.28% 29.34% 2024-05-23
Veeva Systems 205.67 -0.09 -0.04% 25.43% 2024-05-23
Verint Systems 30.98 -0.75 -2.36% -12.16% 2024-05-22
Zoom 63.03 -1.29 -2.01% -3.99% 2024-05-23

Preço Dia Ano Data
TSX 22309 -38.03 -0.17% 11.95% 2024-05-23
Canada TSX 60 Index 1335 -2.66 -0.20% 11.29% 2024-05-23